Historic Stock Lookup
Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 22, 2024 | $28.96 | 3,405,243 | 1:1 | $29.03 | $29.18 | $28.81 |
July 23, 2024 | $28.70 | 3,132,121 | 1:1 | $28.92 | $29.01 | $28.69 |
July 24, 2024 | $29.02 | 3,221,860 | 1:1 | $29.00 | $29.16 | $28.71 |
July 25, 2024 | $28.88 | 4,390,196 | 1:1 | $29.15 | $29.67 | $28.86 |
July 26, 2024 | $29.36 | 4,664,962 | 1:1 | $29.03 | $29.43 | $28.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.