Historic Stock Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $27.08 5,284,771 1:1 $27.18 $27.37 $26.95
February 19, 2020 $26.43 6,321,008 1:1 $26.74 $26.86 $26.23
February 20, 2020 $25.72 9,634,479 1:1 $26.33 $26.39 $25.53
February 21, 2020 $25.27 13,501,852 1:1 $25.62 $25.78 $25.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.