Historic Stock Lookup
Week of May 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 30, 2023 | $28.18 | 3,534,569 | 1:1 | $28.36 | $28.44 | $28.18 |
| May 31, 2023 | $28.21 | 5,915,388 | 1:1 | $28.23 | $28.36 | $27.88 |
| June 1, 2023 | $28.38 | 6,403,676 | 1:1 | $28.28 | $28.39 | $27.89 |
| June 2, 2023 | $28.60 | 4,180,269 | 1:1 | $28.22 | $28.83 | $28.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.