Historic Stock Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $29.22 | 3,688,637 | 1:1 | $28.96 | $29.26 | $28.95 |
April 30, 2024 | $29.14 | 7,377,785 | 1:1 | $28.94 | $29.27 | $28.45 |
May 1, 2024 | $29.32 | 6,046,073 | 1:1 | $29.08 | $29.46 | $28.97 |
May 2, 2024 | $29.40 | 6,125,240 | 1:1 | $29.43 | $29.57 | $29.23 |
May 3, 2024 | $29.45 | 3,650,924 | 1:1 | $29.56 | $29.67 | $29.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.