Historic Stock Lookup
Week of September 7, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 7, 2021 | $25.80 | 7,051,237 | 1:1 | $26.00 | $26.13 | $25.70 |
| September 8, 2021 | $26.47 | 5,135,449 | 1:1 | $25.80 | $26.66 | $25.70 |
| September 9, 2021 | $26.56 | 6,323,240 | 1:1 | $26.45 | $26.70 | $26.32 |
| September 10, 2021 | $26.22 | 5,469,994 | 1:1 | $26.69 | $26.70 | $26.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.