Historic Stock Lookup
Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $42.93 | 6,616,478 | 1:1 | $42.96 | $43.27 | $42.66 |
| May 27, 2026 | $43.07 | 5,921,933 | 1:1 | $43.05 | $43.10 | $42.58 |
| May 28, 2026 | $42.22 | 6,217,112 | 1:1 | $43.15 | $43.25 | $42.16 |
| May 29, 2026 | $42.26 | 8,718,522 | 1:1 | $42.24 | $42.51 | $42.07 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.