Historic Stock Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $37.75 | 7,442,021 | 1:1 | $37.84 | $38.20 | $37.51 |
| October 6, 2026 | $38.56 | 6,480,558 | 1:1 | $38.06 | $38.58 | $37.84 |
| October 7, 2026 | $38.53 | 9,918,063 | 1:1 | $38.17 | $38.72 | $38.17 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.