Historical Stock Prices
Week of November 17, 2008| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2008 | 11.72 | 12.04 | 11.46 | 11.62 | 4,422,452 |
| Nov 18, 2008 | 11.58 | 12.07 | 11.48 | 11.98 | 5,772,438 |
| Nov 19, 2008 | 11.92 | 12.33 | 11.52 | 11.52 | 4,909,186 |
| Nov 20, 2008 | 11.36 | 11.92 | 11.05 | 11.19 | 7,274,923 |
Historical information provided by Mergent. Prices display split-adjusted cost basis per share on that date.