Historical Stock Prices
Week of June 29, 2009| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2009 | 11.13 | 11.24 | 11.02 | 11.24 | 3,281,423 |
| Jun 30, 2009 | 11.27 | 11.40 | 10.96 | 11.08 | 4,148,237 |
| Jul 1, 2009 | 11.02 | 11.33 | 10.96 | 11.20 | 4,057,073 |
| Jul 2, 2009 | 11.15 | 11.18 | 10.94 | 10.94 | 4,780,762 |
Historical information provided by Mergent. Prices display split-adjusted cost basis per share on that date.