Skip to main content

Adjusted historic prices for the week of August 14, 2017

Date Open High Low Close Volume
Aug 14, 2017 28.87 29.10 28.62 28.80 3,577,827
Aug 15, 2017 28.70 28.86 28.64 28.84 2,497,921
Aug 16, 2017 28.84 28.99 28.77 28.95 2,789,295

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CenterPoint Energy, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.