CenterPoint EnergyAbout Us About Us > Branding Strip > Day > Position 3
 
Historical Stock Prices

Historical Stock Prices

Week of November 2, 2009
Date Open High Low Close Volume
Nov 2, 2009 12.64 12.81 12.40 12.54 4,755,983
Nov 3, 2009 12.53 12.58 12.37 12.48 5,063,488
Nov 4, 2009 12.53 12.76 12.49 12.58 4,225,754
Nov 5, 2009 12.65 12.76 12.64 12.74 2,276,584
Nov 6, 2009 12.70 12.76 12.62 12.74 2,377,366

Historical information provided by Mergent. Prices display split-adjusted cost basis per share on that date.

  Stock Quote
NYSE:CNP       Nov 6, 2009
$12.74     4:15 PM ET

  Latest Annual Reports
  Shareholder Tools
   
  
  
ecdcprvapms01.cnp.int