CenterPoint EnergyAbout Us About Us > Branding Strip > Day > Position 3
 
Historical Stock Prices

Historical Stock Prices

Week of November 17, 2008
Date Open High Low Close Volume
Nov 17, 2008 11.72 12.04 11.46 11.62 4,422,452
Nov 18, 2008 11.58 12.07 11.48 11.98 5,772,438
Nov 19, 2008 11.92 12.33 11.52 11.52 4,909,186
Nov 20, 2008 11.36 11.92 11.05 11.19 7,274,923

Historical information provided by Mergent. Prices display split-adjusted cost basis per share on that date.

  Stock Quote
NYSE:CNP       Nov 21, 2008
$11.36  + 0.17   12:32 PM ET

  Latest Annual Reports
  Shareholder Tools
  
  
  
  
ecdcprvapms01.cnp.int