Skip to main content

Adjusted historic prices for the week of March 20, 2017

Date Open High Low Close Volume
Mar 20, 2017 27.76 27.82 27.42 27.45 2,932,954
Mar 21, 2017 27.45 27.79 27.45 27.58 6,466,039
Mar 22, 2017 27.72 27.95 27.51 27.88 4,599,541
Mar 23, 2017 27.91 28.09 27.66 27.75 2,982,259
Mar 24, 2017 27.80 27.91 27.70 27.87 2,125,748

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CenterPoint Energy, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.