Skip to main content

Adjusted historic prices for the week of November 20, 2017

Date Open High Low Close Volume
Nov 20, 2017 29.01 29.13 28.84 29.12 2,123,273
Nov 21, 2017 29.20 29.21 29.03 29.09 1,665,845
Nov 22, 2017 29.11 29.21 29.08 29.15 1,772,703

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CenterPoint Energy, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.