Historical Stock Prices
Week of November 16, 2009| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 12.70 | 12.91 | 12.61 | 12.87 | 3,536,498 |
| Nov 17, 2009 | 12.89 | 13.00 | 12.82 | 12.88 | 2,120,364 |
| Nov 18, 2009 | 12.88 | 12.97 | 12.74 | 12.85 | 3,021,384 |
| Nov 19, 2009 | 12.85 | 12.86 | 12.55 | 12.73 | 6,606,192 |
Historical information provided by Mergent. Prices display split-adjusted cost basis per share on that date.