CenterPoint EnergyAbout Us About Us > Branding Strip > Day > Position 3
 
Historical Stock Prices

Historical Stock Prices

Week of November 16, 2009
Date Open High Low Close Volume
Nov 16, 2009 12.70 12.91 12.61 12.87 3,536,498
Nov 17, 2009 12.89 13.00 12.82 12.88 2,120,364
Nov 18, 2009 12.88 12.97 12.74 12.85 3,021,384
Nov 19, 2009 12.85 12.86 12.55 12.73 6,606,192

Historical information provided by Mergent. Prices display split-adjusted cost basis per share on that date.

  Stock Quote
NYSE:CNP       Nov 20, 2009
$12.77  + 0.04   4:14 PM ET

  Latest Annual Reports
  Shareholder Tools
   
  
  
ecdcprvapms01.cnp.int