CenterPoint EnergyAbout Us About Us > Branding Strip > Day > Position 3
 
Historical Stock Prices

Historical Stock Prices

Week of June 29, 2009
Date Open High Low Close Volume
Jun 29, 2009 11.13 11.24 11.02 11.24 3,281,423
Jun 30, 2009 11.27 11.40 10.96 11.08 4,148,237
Jul 1, 2009 11.02 11.33 10.96 11.20 4,057,073
Jul 2, 2009 11.15 11.18 10.94 10.94 4,780,762

Historical information provided by Mergent. Prices display split-adjusted cost basis per share on that date.

  Stock Quote
NYSE:CNP       Jul 2, 2009
$11.01  - 0.19   4:15 PM ET

  Latest Annual Reports
  Shareholder Tools
   
  
  
ecdcprvapms01.cnp.int