Skip to main content

Adjusted historic prices for the week of February 13, 2017

Date Open High Low Close Volume
Feb 13, 2017 26.48 26.69 26.46 26.67 4,106,262
Feb 14, 2017 26.32 26.47 25.90 26.05 2,620,458
Feb 15, 2017 25.86 26.10 25.76 26.07 4,074,162
Feb 16, 2017 26.04 26.39 26.01 26.37 1,927,720
Feb 17, 2017 26.41 26.52 26.19 26.51 2,342,384

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CenterPoint Energy, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.