Historic Stock Lookup

Week of April 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2019 $30.50 4,584,894 1:1 $30.69 $30.77 $30.40
April 16, 2019 $30.15 3,432,620 1:1 $30.38 $30.50 $29.98
April 17, 2019 $30.01 2,866,761 1:1 $30.14 $30.18 $29.96
April 18, 2019 $30.29 3,892,478 1:1 $30.16 $30.46 $30.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.