Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $26.08 2,892,957 1:1 $25.88 $26.13 $25.87
June 19, 2018 $26.38 2,564,539 1:1 $26.03 $26.39 $26.02
June 20, 2018 $26.31 2,698,541 1:1 $26.47 $26.48 $26.23
June 21, 2018 $26.52 3,477,295 1:1 $26.25 $26.56 $26.24
June 22, 2018 $26.62 3,470,502 1:1 $26.58 $26.65 $26.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.