Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $27.07 3,120,690 1:1 $26.75 $27.11 $26.69
April 17, 2018 $27.17 4,225,044 1:1 $27.12 $27.27 $26.98
April 18, 2018 $27.14 2,124,470 1:1 $27.17 $27.37 $27.11
April 19, 2018 $26.98 3,098,400 1:1 $27.02 $27.16 $26.90
April 20, 2018 $26.68 5,111,965 1:1 $27.01 $27.07 $26.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.