Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $28.99 3,846,004 1:1 $28.90 $29.00 $28.77
July 16, 2019 $28.90 4,179,173 1:1 $28.96 $29.07 $28.62
July 17, 2019 $29.01 3,019,328 1:1 $29.09 $29.15 $28.96
July 18, 2019 $29.25 2,659,886 1:1 $28.93 $29.29 $28.78
July 19, 2019 $28.64 4,040,091 1:1 $29.20 $29.25 $28.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.