Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $27.55 5,247,796 1:1 $27.46 $27.78 $27.31
October 16, 2018 $27.75 4,029,070 1:1 $27.52 $27.95 $27.35
October 17, 2018 $27.56 3,526,135 1:1 $27.71 $27.88 $27.39
October 18, 2018 $27.76 4,661,671 1:1 $27.61 $27.92 $27.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.